MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719C00012500 | 2024-06-07 10:44AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MXL240920C00012500 | 2024-03-15 10:29AM EDT | 2024-09-20 | 6.40 | 9.60 | 12.20 | 0.00 | - | 2 | 0 | 205.47% |
| MXL250117C00012500 | 2024-05-20 3:59PM EDT | 2025-01-17 | 8.15 | 6.70 | 8.90 | 0.00 | - | - | 1 | 78.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719P00012500 | 2024-06-04 9:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MXL240920P00012500 | 2024-06-03 2:50PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MXL241220P00012500 | 2024-05-01 10:31AM EDT | 2024-12-20 | 0.60 | 0.55 | 1.60 | 0.00 | - | 7 | 6 | 84.91% |
| MXL250117P00012500 | 2024-04-03 1:22PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.90 | 0.00 | - | 1 | 2 | 66.02% |
| MXL260116P00012500 | 2024-03-22 2:45PM EDT | 2026-01-16 | 1.90 | 1.30 | 2.45 | 0.00 | - | 1 | 1 | 61.35% |
© 2024 Yahoo. All rights reserved.