MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240920C00015000 | 2024-06-12 10:45AM EDT | 2024-09-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MXL241220C00015000 | 2024-04-05 1:22PM EDT | 2024-12-20 | 9.70 | 4.90 | 8.10 | 0.00 | - | 1 | 0 | 64.70% |
| MXL250117C00015000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MXL260116C00015000 | 2024-06-17 3:36PM EDT | 2026-01-16 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719P00015000 | 2024-06-20 1:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MXL240920P00015000 | 2024-05-24 11:48AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.60 | 0.00 | - | 10 | 39 | 54.69% |
| MXL241220P00015000 | 2024-04-19 10:29AM EDT | 2024-12-20 | 1.50 | 0.95 | 1.40 | 0.00 | - | 1 | 14 | 64.84% |
| MXL250117P00015000 | 2024-06-20 1:37PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MXL260116P00015000 | 2024-06-05 10:37AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.