MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719C00020000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MXL240920C00020000 | 2024-06-24 3:55PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| MXL241220C00020000 | 2024-04-29 1:09PM EDT | 2024-12-20 | 4.50 | 2.05 | 2.70 | 0.00 | - | 60 | 85 | 45.12% |
| MXL250117C00020000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 4.09 | 2.15 | 2.70 | 0.00 | - | 2 | 14 | 41.94% |
| MXL260116C00020000 | 2024-05-13 11:20AM EDT | 2026-01-16 | 5.54 | 2.70 | 6.70 | 0.00 | - | 1 | 15 | 66.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719P00020000 | 2024-06-24 3:44PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MXL240920P00020000 | 2024-05-21 1:09PM EDT | 2024-09-20 | 2.70 | 2.40 | 2.80 | 0.00 | - | 11 | 43 | 70.26% |
| MXL241220P00020000 | 2024-04-26 12:35PM EDT | 2024-12-20 | 2.80 | 3.30 | 3.90 | 0.00 | - | 30 | 30 | 67.43% |
| MXL250117P00020000 | 2024-06-20 2:54PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MXL260116P00020000 | 2024-06-24 11:18AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.