MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621C00022500 | 2024-05-28 10:23AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 408 | 74.61% |
| MXL240920C00022500 | 2024-05-31 12:34PM EDT | 2024-09-20 | 0.70 | 0.25 | 1.05 | 0.00 | - | 3 | 432 | 56.84% |
| MXL241220C00022500 | 2024-06-04 3:51PM EDT | 2024-12-20 | 1.05 | 1.10 | 1.50 | 0.00 | - | 40 | 736 | 56.64% |
| MXL250117C00022500 | 2024-06-03 2:34PM EDT | 2025-01-17 | 1.45 | 0.00 | 2.05 | 0.00 | - | 12 | 44 | 67.58% |
| MXL260116C00022500 | 2024-04-26 12:40PM EDT | 2026-01-16 | 5.81 | 1.55 | 6.30 | 0.00 | - | 1 | 40 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621P00022500 | 2024-04-30 10:57AM EDT | 2024-06-21 | 2.20 | 4.10 | 4.80 | 0.00 | - | 8 | 712 | 0.00% |
| MXL240920P00022500 | 2024-05-23 2:48PM EDT | 2024-09-20 | 5.00 | 5.00 | 6.10 | 0.00 | - | 2 | 122 | 65.09% |
| MXL241220P00022500 | 2024-06-04 11:38AM EDT | 2024-12-20 | 6.30 | 5.80 | 6.40 | 0.00 | - | 2 | 16 | 54.49% |
| MXL250117P00022500 | 2024-05-21 10:33AM EDT | 2025-01-17 | 5.10 | 5.50 | 6.50 | 0.00 | - | 4 | 1,510 | 53.03% |
| MXL260116P00022500 | 2024-04-11 11:38AM EDT | 2026-01-16 | 5.58 | 4.40 | 8.80 | 0.00 | - | - | 10 | 59.62% |
© 2024 Yahoo. All rights reserved.