New Zealand markets closed

MaxLinear, Inc. (MXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.33+0.17 (+0.84%)
At close: 04:00PM EDT
20.94 +0.61 (+3.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MXL240920C000250002024-06-24 2:36PM EDT2024-09-200.800.000.000.00-3012.50%
MXL241220C000250002024-06-24 12:23PM EDT2024-12-201.500.000.000.00-1006.25%
MXL250117C000250002024-05-15 1:59PM EDT2025-01-171.700.951.550.00-4526950.17%
MXL260116C000250002024-06-11 1:55PM EDT2026-01-162.600.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MXL240920P000250002024-05-13 2:18PM EDT2024-09-206.505.307.600.00-1083.06%
MXL241220P000250002024-02-02 11:34AM EDT2024-12-208.076.206.600.00-202057.32%
MXL250117P000250002024-05-22 2:18PM EDT2025-01-177.075.506.900.00-41361.79%
MXL260116P000250002024-04-08 11:11AM EDT2026-01-166.305.809.400.00-101161.99%