Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MXL240920C00025000 | 2024-06-24 2:36PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MXL241220C00025000 | 2024-06-24 12:23PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MXL250117C00025000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 1.70 | 0.95 | 1.55 | 0.00 | - | 45 | 269 | 50.17% |
MXL260116C00025000 | 2024-06-11 1:55PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MXL240920P00025000 | 2024-05-13 2:18PM EDT | 2024-09-20 | 6.50 | 5.30 | 7.60 | 0.00 | - | 1 | 0 | 83.06% |
MXL241220P00025000 | 2024-02-02 11:34AM EDT | 2024-12-20 | 8.07 | 6.20 | 6.60 | 0.00 | - | 20 | 20 | 57.32% |
MXL250117P00025000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 7.07 | 5.50 | 6.90 | 0.00 | - | 4 | 13 | 61.79% |
MXL260116P00025000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 6.30 | 5.80 | 9.40 | 0.00 | - | 10 | 11 | 61.99% |