MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621C00030000 | 2024-05-24 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 415 | 121.88% |
| MXL240920C00030000 | 2024-05-20 10:18AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 26 | 33 | 70.12% |
| MXL241220C00030000 | 2024-06-06 10:16AM EDT | 2024-12-20 | 0.43 | 0.25 | 0.50 | -0.07 | -14.00% | 1 | 20 | 56.84% |
| MXL250117C00030000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 251 | 53.22% |
| MXL260116C00030000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 3.19 | 1.45 | 2.60 | 0.00 | - | 35 | 188 | 57.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621P00030000 | 2024-04-10 3:41PM EDT | 2024-06-21 | 8.40 | 9.80 | 12.30 | 0.00 | - | 5 | 0 | 0.00% |
| MXL240920P00030000 | 2024-02-09 12:41PM EDT | 2024-09-20 | 11.10 | 8.40 | 9.70 | 0.00 | - | - | 3 | 0.00% |
| MXL250117P00030000 | 2024-05-24 1:50PM EDT | 2025-01-17 | 11.60 | 12.60 | 13.80 | 0.00 | - | 3 | 0 | 66.11% |
| MXL260116P00030000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 9.27 | 9.00 | 13.50 | 0.00 | - | - | 1 | 35.65% |
© 2024 Yahoo. All rights reserved.