MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621C00035000 | 2024-04-11 10:57AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 99.22% |
| MXL240920C00035000 | 2024-04-09 12:46PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.30 | 0.00 | - | 8 | 23 | 65.23% |
| MXL241220C00035000 | 2024-05-13 10:02AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.90 | 0.00 | - | 25 | 276 | 66.65% |
| MXL250117C00035000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 0.56 | 0.30 | 1.75 | 0.00 | - | 41 | 43 | 74.27% |
| MXL260116C00035000 | 2024-05-14 10:00AM EDT | 2026-01-16 | 2.35 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 65.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240920P00035000 | 2024-05-17 12:59PM EDT | 2024-09-20 | 15.50 | 16.30 | 18.50 | 0.00 | - | 18 | 0 | 86.04% |
| MXL250117P00035000 | 2024-03-28 10:14AM EDT | 2025-01-17 | 16.00 | 12.30 | 16.50 | 0.00 | - | 18 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.