New Zealand markets close in 6 hours 12 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.0900-0.0900 (-4.13%)
At close: 04:00PM EDT
2.0900 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240621C000010002024-05-17 10:49AM EDT2024-06-211.451.101.300.00-22893.75%
MYPS240816C000010002024-03-18 1:56PM EDT2024-08-161.251.201.500.00-11031298.44%
MYPS241115C000010002024-04-02 10:39AM EDT2024-11-151.800.501.450.00-10226.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS241115P000010002024-03-14 3:45PM EDT2024-11-150.100.000.750.00-11232.81%