New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.2800-0.1000 (-4.20%)
At close: 04:00PM EDT
2.2800 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240621C000030002024-06-12 9:30AM EDT2024-06-210.200.000.000.00--2150.00%
MYPS240816C000030002024-06-13 2:25PM EDT2024-08-160.050.000.000.00-298425.00%
MYPS241115C000030002024-06-07 10:21AM EDT2024-11-150.150.000.000.00-18512.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240816P000030002024-03-28 10:05AM EDT2024-08-160.550.750.850.00-2272.66%
MYPS241115P000030002024-04-09 2:06PM EDT2024-11-150.600.551.650.00--1101.56%