PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240816C00003000 | 2024-06-24 2:03PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 984 | 121.88% |
| MYPS241115C00003000 | 2024-07-15 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 111 | 60.16% |
| MYPS250221C00003000 | 2024-07-09 3:05PM EDT | 2025-02-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 13 | 58.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240816P00003000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 0.75 | 0.70 | 1.05 | 0.00 | - | 1 | 0 | 118.75% |
| MYPS241115P00003000 | 2024-04-09 2:06PM EDT | 2024-11-15 | 0.60 | 0.55 | 1.65 | 0.00 | - | - | 1 | 106.64% |
© 2024 Yahoo. All rights reserved.