New Zealand markets close in 3 hours 29 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.4800-0.1200 (-3.33%)
At close: 04:00PM EDT
3.4800 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS221118C000100002022-06-24 1:55PM EDT2022-11-180.200.000.750.00-10189262.50%
MYPS230120C000100002022-08-11 9:30AM EDT2023-01-200.050.000.100.00-301,490106.25%
MYPS230217C000100002022-06-17 3:47PM EDT2023-02-170.500.000.300.00-1010120.31%
MYPS240119C000100002022-09-26 3:51PM EDT2024-01-190.200.100.650.00-501,01185.06%
Putsfor21 October 2022