New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1600+0.1600 (+4.00%)
At close: 04:00PM EDT
4.2100 +0.05 (+1.20%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819C000030002022-07-08 11:02AM EDT2022-08-191.650.050.950.00-3200.00%
MYPS221118C000030002022-07-07 2:40PM EDT2022-11-181.680.751.700.00-21256.25%
MYPS230120C000030002022-08-09 3:50PM EDT2023-01-200.950.000.000.00-9000.00%
MYPS230217C000030002022-07-05 2:17PM EDT2023-02-171.650.251.450.00-5572.66%
MYPS240119C000030002022-06-08 2:41PM EDT2024-01-193.701.255.000.00-18175.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819P000030002022-08-11 10:21AM EDT2022-08-190.070.000.000.00-1050.00%
MYPS221118P000030002022-06-03 1:00PM EDT2022-11-180.100.200.500.00-2720111.72%
MYPS230120P000030002022-02-14 1:03AM EDT2023-01-200.540.000.000.00--012.50%
MYPS240119P000030002022-03-14 12:09AM EDT2024-01-191.100.000.000.00--06.25%