PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:3.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS231117C00003000 | 2023-09-01 12:23PM EDT | 2023-11-17 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 69.92% |
| MYPS240119C00003000 | 2023-08-04 11:35AM EDT | 2024-01-19 | 1.30 | 0.60 | 1.25 | 0.00 | - | 2 | 16 | 130.66% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240119P00003000 | 2022-03-14 12:09AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
