PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220819C00003000 | 2022-07-08 11:02AM EDT | 2022-08-19 | 1.65 | 0.05 | 0.95 | 0.00 | - | 3 | 20 | 0.00% |
| MYPS221118C00003000 | 2022-07-07 2:40PM EDT | 2022-11-18 | 1.68 | 0.75 | 1.70 | 0.00 | - | 2 | 12 | 56.25% |
| MYPS230120C00003000 | 2022-08-09 3:50PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MYPS230217C00003000 | 2022-07-05 2:17PM EDT | 2023-02-17 | 1.65 | 0.25 | 1.45 | 0.00 | - | 5 | 5 | 72.66% |
| MYPS240119C00003000 | 2022-06-08 2:41PM EDT | 2024-01-19 | 3.70 | 1.25 | 5.00 | 0.00 | - | 1 | 8 | 175.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220819P00003000 | 2022-08-11 10:21AM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MYPS221118P00003000 | 2022-06-03 1:00PM EDT | 2022-11-18 | 0.10 | 0.20 | 0.50 | 0.00 | - | 2 | 720 | 111.72% |
| MYPS230120P00003000 | 2022-02-14 1:03AM EDT | 2023-01-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MYPS240119P00003000 | 2022-03-14 12:09AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
