New Zealand markets close in 2 hours 45 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.4600-0.0900 (-1.98%)
At close: 04:00PM EST
4.4600 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230217C000030002022-11-09 2:30PM EST2023-02-171.051.001.250.00-10550.00%
MYPS230519C000030002022-11-09 2:30PM EST2023-05-191.251.201.500.00-202054.30%
MYPS240119C000030002022-06-08 1:41PM EST2024-01-193.701.255.000.00-18184.18%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230519P000030002022-09-19 10:05AM EST2023-05-190.590.200.750.00--0137.89%
MYPS240119P000030002022-03-13 11:09PM EST2024-01-191.100.000.000.00--012.50%