New Zealand markets open in 6 hours 32 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.1300-0.0500 (-1.57%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS231117C000030002023-09-01 12:23PM EDT2023-11-170.750.300.450.00-12169.92%
MYPS240119C000030002023-08-04 11:35AM EDT2024-01-191.300.601.250.00-216130.66%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240119P000030002022-03-14 12:09AM EDT2024-01-191.100.000.000.00--03.13%