PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230217C00003000 | 2022-11-09 2:30PM EST | 2023-02-17 | 1.05 | 1.00 | 1.25 | 0.00 | - | 10 | 55 | 0.00% |
| MYPS230519C00003000 | 2022-11-09 2:30PM EST | 2023-05-19 | 1.25 | 1.20 | 1.50 | 0.00 | - | 20 | 20 | 54.30% |
| MYPS240119C00003000 | 2022-06-08 1:41PM EST | 2024-01-19 | 3.70 | 1.25 | 5.00 | 0.00 | - | 1 | 8 | 184.18% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230519P00003000 | 2022-09-19 10:05AM EST | 2023-05-19 | 0.59 | 0.20 | 0.75 | 0.00 | - | - | 0 | 137.89% |
| MYPS240119P00003000 | 2022-03-13 11:09PM EST | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
