PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230519C00007000 | 2023-02-16 1:55PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 153.91% |
| MYPS230818C00007000 | 2023-01-12 2:04PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.60 | 0.00 | - | 20 | 40 | 99.61% |
| MYPS240119C00007000 | 2023-02-24 11:14AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230519P00007000 | 2023-03-13 10:37AM EDT | 2023-05-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
