New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.8400+0.0600 (+1.59%)
At close: 04:00PM EDT
3.9000 +0.06 (+1.56%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230519C000070002023-02-16 1:55PM EDT2023-05-190.050.000.550.00-111153.91%
MYPS230818C000070002023-01-12 2:04PM EDT2023-08-180.150.000.600.00-204099.61%
MYPS240119C000070002023-02-24 11:14AM EDT2024-01-190.250.000.000.00-1012.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230519P000070002023-03-13 10:37AM EDT2023-05-193.200.000.000.00-100.00%