New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.2400+0.0400 (+1.25%)
At close: 04:00PM EDT
3.2700 +0.03 (+0.93%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS231117C000070002023-06-02 9:52AM EDT2023-11-170.100.050.400.00-105106185.16%
MYPS240119C000070002023-08-11 11:34AM EDT2024-01-190.050.000.150.00-296392.58%
MYPS240216C000070002023-07-21 12:02PM EDT2024-02-160.200.000.500.00-22116.41%
Putsfor20 October 2023