PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220819C00007000 | 2022-06-30 2:55PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5,132 | 345.31% |
| MYPS221118C00007000 | 2022-06-27 10:11AM EDT | 2022-11-18 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 1,107 | 78.52% |
| MYPS230120C00007000 | 2022-08-12 11:10AM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MYPS230217C00007000 | 2022-08-11 2:05PM EDT | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MYPS240119C00007000 | 2022-08-11 3:21PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220819P00007000 | 2022-06-22 10:33AM EDT | 2022-08-19 | 1.75 | 1.70 | 5.50 | 0.00 | - | 3 | 3 | 746.09% |
| MYPS230120P00007000 | 2022-01-20 3:32PM EDT | 2023-01-20 | 3.20 | 2.10 | 3.50 | 0.00 | - | 20 | 70 | 123.05% |
© 2022 Yahoo. All rights reserved.
