New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1600+0.1600 (+4.00%)
At close: 04:00PM EDT
4.2100 +0.05 (+1.20%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819C000070002022-06-30 2:55PM EDT2022-08-190.050.000.200.00-25,132345.31%
MYPS221118C000070002022-06-27 10:11AM EDT2022-11-180.350.000.200.00-21,10778.52%
MYPS230120C000070002022-08-12 11:10AM EDT2023-01-200.120.000.000.00-15025.00%
MYPS230217C000070002022-08-11 2:05PM EDT2023-02-170.200.000.000.00-2025.00%
MYPS240119C000070002022-08-11 3:21PM EDT2024-01-190.550.000.000.00-1012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819P000070002022-06-22 10:33AM EDT2022-08-191.751.705.500.00-33746.09%
MYPS230120P000070002022-01-20 3:32PM EDT2023-01-203.202.103.500.00-2070123.05%