New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1600+0.1600 (+4.00%)
At close: 04:00PM EDT
4.2100 +0.05 (+1.20%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819C000090002022-06-09 1:40PM EDT2022-08-190.150.000.200.00-1021381.25%
MYPS221118C000090002022-06-24 1:55PM EDT2022-11-180.300.000.200.00-10361101.56%
MYPS230120C000090002022-07-12 3:58PM EDT2023-01-200.100.000.050.00-5097160.16%
MYPS230217C000090002022-06-27 3:02PM EDT2023-02-170.200.000.300.00-102081.05%
Putsfor19 August 2022