Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00002500 | 2024-04-26 9:47AM EDT | 2024-06-21 | 1.45 | 1.05 | 2.55 | 0.00 | - | 1 | 2 | 603.13% |
| NAT240719C00002500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.22 | 0.70 | 1.65 | -0.58 | -32.22% | 1 | 24 | 202.34% |
| NAT250117C00002500 | 2024-06-05 2:22PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.85 | 0.00 | - | 1 | 98 | 52.34% |
| NAT260116C00002500 | 2023-12-18 4:03PM EDT | 2026-01-16 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 10 | 120.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00002500 | 2024-05-09 3:15PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 49 | 55.08% |
| NAT260116P00002500 | 2024-05-13 1:44PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 56.45% |
© 2024 Yahoo. All rights reserved.