Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00003000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 1.25 | 0.25 | 1.60 | 0.00 | - | 2 | 5 | 160.94% |
| NAT240719C00003000 | 2024-05-30 3:56PM EDT | 2024-07-19 | 1.20 | 0.60 | 1.20 | 0.00 | - | 20 | 391 | 50.00% |
| NAT241018C00003000 | 2024-06-05 10:26AM EDT | 2024-10-18 | 1.15 | 0.50 | 1.05 | 0.00 | - | 3 | 107 | 60.16% |
| NAT250117C00003000 | 2024-06-11 11:04AM EDT | 2025-01-17 | 0.95 | 0.80 | 1.05 | 0.00 | - | 47 | 678 | 45.70% |
| NAT260116C00003000 | 2024-06-11 11:04AM EDT | 2026-01-16 | 0.98 | 0.60 | 2.60 | 0.00 | - | 47 | 602 | 65.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00003000 | 2024-05-29 9:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 62.50% |
| NAT241018P00003000 | 2024-04-24 11:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 77 | 66.80% |
| NAT250117P00003000 | 2024-06-13 11:18AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 381 | 50.78% |
| NAT260116P00003000 | 2024-06-14 2:46PM EDT | 2026-01-16 | 0.43 | 0.35 | 0.55 | -0.02 | -4.44% | 2 | 363 | 54.98% |
© 2024 Yahoo. All rights reserved.