NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119C00220000 | 2022-08-25 2:31PM EDT | 2024-01-19 | 12.08 | 9.90 | 11.30 | 0.00 | - | 1 | 16 | 170.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00220000 | 2022-02-24 10:36AM EDT | 2024-01-19 | 61.63 | 47.70 | 52.50 | 0.00 | - | 12 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.