NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119C00035000 | 2023-05-03 10:23AM EDT | 2024-01-19 | 20.47 | 21.60 | 22.70 | 0.00 | - | 1 | 6 | 56.30% |
| NDAQ250117C00035000 | 2023-04-14 1:21PM EDT | 2025-01-17 | 22.20 | 20.60 | 23.90 | 0.00 | - | 1 | 1 | 43.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00035000 | 2023-03-15 1:30PM EDT | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDAQ230915P00035000 | 2023-04-21 9:30AM EDT | 2023-09-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 50.59% |
| NDAQ240119P00035000 | 2023-05-10 2:12PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 34 | 38.33% |
| NDAQ250117P00035000 | 2023-05-12 11:48AM EDT | 2025-01-17 | 1.20 | 0.60 | 2.00 | 0.00 | - | 27 | 104 | 39.16% |
© 2023 Yahoo. All rights reserved.