New Zealand markets close in 42 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.45+0.01 (+0.02%)
At close: 04:00PM EDT
61.03 -1.42 (-2.27%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117C000350002024-04-12 1:19PM EDT2025-01-1726.9024.4028.300.00-16953.56%
NDAQ260116C000350002024-04-29 12:01PM EDT2026-01-1627.6027.0032.000.00-1760.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621P000350002024-04-01 11:47AM EDT2024-06-210.030.000.150.00-1494.92%
NDAQ240920P000350002024-05-16 9:57AM EDT2024-09-200.150.000.150.00--252.54%
NDAQ250117P000350002024-04-26 9:30AM EDT2025-01-170.700.051.450.00-421151.93%
NDAQ260116P000350002024-04-23 3:27PM EDT2026-01-160.700.151.800.00-21742.09%