New Zealand markets open in 6 hours 35 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.38+0.37 (+0.61%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240419C000425002024-03-20 3:59PM EDT2024-04-1918.5617.6019.300.00--0357.81%
NDAQ240920C000425002024-03-28 3:28PM EDT2024-09-2021.6017.7018.900.00-1047.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240419P000425002024-02-16 10:30AM EDT2024-04-190.050.000.050.00-11203.13%
NDAQ240621P000425002024-03-18 3:15PM EDT2024-06-210.100.000.200.00-121649.41%
NDAQ240920P000425002024-04-15 9:30AM EDT2024-09-200.300.050.750.00-30030643.56%
NDAQ250117P000425002024-04-15 9:30AM EDT2025-01-170.550.450.550.00-53630.18%
NDAQ260116P000425002024-04-15 12:14PM EDT2026-01-161.351.301.600.00-1527.36%