Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920C00042500 | 2024-03-28 3:28PM EDT | 2024-09-20 | 21.60 | 18.20 | 20.40 | 0.00 | - | 1 | 0 | 35.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00042500 | 2024-03-18 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 64.65% |
| NDAQ240920P00042500 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 300 | 306 | 52.00% |
| NDAQ250117P00042500 | 2024-04-26 3:08PM EDT | 2025-01-17 | 0.46 | 0.15 | 0.75 | 0.00 | - | 1 | 38 | 37.31% |
| NDAQ260116P00042500 | 2024-05-16 9:30AM EDT | 2026-01-16 | 1.25 | 0.75 | 1.25 | 0.00 | - | 1 | 7 | 27.49% |
© 2024 Yahoo. All rights reserved.