New Zealand markets open in 6 hours 30 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.52-1.54 (-2.44%)
At close: 04:00PM EDT
61.01 -0.51 (-0.83%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240517C000450002024-04-09 12:34PM EDT2024-05-1718.4014.8018.60+18.40--060.45%
NDAQ240621C000450002023-11-27 10:30AM EDT2024-06-2111.670.000.000.00-100.00%
NDAQ240920C000450002024-04-11 1:25PM EDT2024-09-2019.2515.7019.50+19.25--164.31%
NDAQ250117C000450002024-04-01 3:11PM EDT2025-01-1719.1017.6018.500.00-11041.04%
NDAQ260116C000450002024-04-09 1:50PM EDT2026-01-1622.4020.1023.000.00-11047.66%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621P000450002024-03-08 2:55PM EDT2024-06-210.150.000.750.00-11359.62%
NDAQ240920P000450002024-03-25 3:00PM EDT2024-09-200.200.250.450.00-5634.13%
NDAQ250117P000450002024-04-11 12:52PM EDT2025-01-170.500.550.700.00-270529.07%
NDAQ260116P000450002024-03-21 11:39AM EDT2026-01-161.201.551.800.00-11826.09%