Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00052500 | 2024-04-05 10:04AM EDT | 2024-06-21 | 9.40 | 7.10 | 10.90 | 0.00 | - | 1 | 61 | 62.55% |
| NDAQ240920C00052500 | 2024-05-01 2:35PM EDT | 2024-09-20 | 9.00 | 9.20 | 11.40 | 0.00 | - | 3 | 7 | 37.11% |
| NDAQ250117C00052500 | 2024-05-03 10:35AM EDT | 2025-01-17 | 10.11 | 11.10 | 12.40 | 0.00 | - | 2 | 14 | 33.42% |
| NDAQ260116C00052500 | 2024-05-16 10:26AM EDT | 2026-01-16 | 15.00 | 13.00 | 16.60 | 0.00 | - | 3 | 12 | 37.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00052500 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 95 | 39.94% |
| NDAQ240920P00052500 | 2024-05-20 2:21PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 25.59% |
| NDAQ241220P00052500 | 2024-05-15 11:18AM EDT | 2024-12-20 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 24.32% |
| NDAQ250117P00052500 | 2024-05-21 12:22PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.15 | 0.00 | - | 3 | 141 | 24.10% |
| NDAQ260116P00052500 | 2024-05-16 12:14PM EDT | 2026-01-16 | 2.65 | 2.25 | 4.00 | 0.00 | - | - | 2 | 27.36% |
© 2024 Yahoo. All rights reserved.