Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00055000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 4.60 | 4.10 | 8.10 | 0.00 | - | 1 | 6 | 119.34% |
| NDAQ240621C00055000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 6.60 | 6.00 | 6.90 | 0.00 | - | 16 | 1,648 | 38.18% |
| NDAQ240920C00055000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 7.40 | 7.50 | 7.70 | 0.00 | - | 1 | 17 | 29.04% |
| NDAQ250117C00055000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 8.28 | 8.80 | 9.70 | 0.00 | - | 2 | 348 | 32.80% |
| NDAQ260116C00055000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 11.85 | 12.00 | 14.70 | 0.00 | - | 1 | 363 | 38.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00055000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 99 | 34.57% |
| NDAQ240621P00055000 | 2024-05-07 9:57AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,776 | 23.54% |
| NDAQ240920P00055000 | 2024-04-26 9:39AM EDT | 2024-09-20 | 1.32 | 0.85 | 0.95 | 0.00 | - | 6 | 221 | 21.51% |
| NDAQ250117P00055000 | 2024-05-07 12:59PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.85 | -0.45 | -20.93% | 37 | 414 | 21.53% |
| NDAQ260116P00055000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 3.90 | 3.40 | 3.80 | 0.00 | - | 4 | 14 | 21.08% |
© 2024 Yahoo. All rights reserved.