NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00060000 | 2023-05-31 3:53PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 12.50% |
| NDAQ230721C00060000 | 2023-05-31 1:14PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDAQ230915C00060000 | 2023-05-31 3:00PM EDT | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDAQ231215C00060000 | 2023-05-24 12:33PM EDT | 2023-12-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDAQ240119C00060000 | 2023-05-30 12:26PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDAQ250117C00060000 | 2023-05-26 3:03PM EDT | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00060000 | 2023-05-31 3:07PM EDT | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDAQ230915P00060000 | 2023-05-30 11:13AM EDT | 2023-09-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDAQ231215P00060000 | 2023-05-19 12:27PM EDT | 2023-12-15 | 6.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDAQ240119P00060000 | 2023-05-17 1:49PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250117P00060000 | 2023-04-19 10:08AM EDT | 2025-01-17 | 6.70 | 7.30 | 9.20 | 0.00 | - | 2 | 41 | 22.60% |
© 2023 Yahoo. All rights reserved.