Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00060000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 382 | 0.00% |
| NDAQ240621C00060000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 2,869 | 0.00% |
| NDAQ240920C00060000 | 2024-05-09 1:48PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| NDAQ250117C00060000 | 2024-05-08 12:02PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 961 | 0.00% |
| NDAQ260116C00060000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00060000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 856 | 0.78% |
| NDAQ240621P00060000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 0.39% |
| NDAQ240920P00060000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 202 | 0.20% |
| NDAQ241220P00060000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| NDAQ250117P00060000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 772 | 0.10% |
| NDAQ260116P00060000 | 2024-05-08 12:30PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.10% |
© 2024 Yahoo. All rights reserved.