Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00070000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 52 | 45.31% |
| NDAQ240621C00070000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 16 | 939 | 25.49% |
| NDAQ240920C00070000 | 2024-04-22 9:52AM EDT | 2024-09-20 | 0.49 | 0.55 | 0.70 | -0.35 | -41.67% | 1 | 886 | 22.35% |
| NDAQ250117C00070000 | 2024-04-25 3:13PM EDT | 2025-01-17 | 1.60 | 1.65 | 1.85 | -0.60 | -27.27% | 1 | 492 | 24.22% |
| NDAQ260116C00070000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 4.65 | 3.70 | 5.30 | 0.00 | - | 1 | 11 | 27.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00070000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 10.70 | 7.80 | 11.80 | +0.70 | +7.00% | 2 | 0 | 89.23% |
| NDAQ240621P00070000 | 2024-04-09 3:17PM EDT | 2024-06-21 | 6.88 | 7.90 | 11.60 | 0.00 | - | 10 | 0 | 52.93% |
| NDAQ240920P00070000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 9.20 | 8.40 | 11.40 | 0.00 | - | 4 | 4 | 31.28% |
| NDAQ241220P00070000 | 2024-04-22 10:28AM EDT | 2024-12-20 | 9.50 | 9.90 | 10.20 | 0.00 | - | 1 | 2 | 15.77% |
| NDAQ250117P00070000 | 2024-04-12 1:37PM EDT | 2025-01-17 | 10.27 | 8.30 | 11.00 | 0.00 | - | 1 | 9 | 20.81% |
| NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 17.43% |
© 2024 Yahoo. All rights reserved.