New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.55-0.02 (-0.03%)
At close: 04:00PM EST
60.55 0.00 (0.00%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C001500002022-08-22 8:47AM EST2023-03-1742.6837.0039.200.00-11683.86%
NDAQ240119C001500002022-08-08 10:39AM EST2024-01-1944.7044.1046.300.00-11282.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P001500002022-08-23 11:20AM EST2023-03-173.904.004.400.00-130.00%
NDAQ240119P001500002022-08-15 9:46AM EST2024-01-196.618.109.200.00-24580.00%