Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00150000 | 2022-08-22 8:47AM EST | 2023-03-17 | 42.68 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 683.86% |
| NDAQ240119C00150000 | 2022-08-08 10:39AM EST | 2024-01-19 | 44.70 | 44.10 | 46.30 | 0.00 | - | 1 | 1 | 282.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00150000 | 2022-08-23 11:20AM EST | 2023-03-17 | 3.90 | 4.00 | 4.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDAQ240119P00150000 | 2022-08-15 9:46AM EST | 2024-01-19 | 6.61 | 8.10 | 9.20 | 0.00 | - | 2 | 458 | 0.00% |
© 2023 Yahoo. All rights reserved.
