New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.55-0.02 (-0.03%)
At close: 04:00PM EST
60.55 0.00 (0.00%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C001700002022-07-26 12:08PM EST2023-03-1716.7024.4025.600.00-66516.92%
NDAQ240119C001700002022-08-09 2:34PM EST2024-01-1932.7831.6032.900.00-1145212.60%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P001700002022-08-26 12:34PM EST2023-03-178.008.209.30+2.00+33.33%30570.00%
NDAQ240119P001700002022-08-24 12:42PM EST2024-01-1913.5014.0015.700.00-11310.00%