Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00170000 | 2022-07-26 12:08PM EST | 2023-03-17 | 16.70 | 24.40 | 25.60 | 0.00 | - | 6 | 6 | 516.92% |
| NDAQ240119C00170000 | 2022-08-09 2:34PM EST | 2024-01-19 | 32.78 | 31.60 | 32.90 | 0.00 | - | 1 | 145 | 212.60% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00170000 | 2022-08-26 12:34PM EST | 2023-03-17 | 8.00 | 8.20 | 9.30 | +2.00 | +33.33% | 30 | 57 | 0.00% |
| NDAQ240119P00170000 | 2022-08-24 12:42PM EST | 2024-01-19 | 13.50 | 14.00 | 15.70 | 0.00 | - | 1 | 131 | 0.00% |
© 2023 Yahoo. All rights reserved.
