Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00190000 | 2022-08-26 2:10PM EST | 2023-03-17 | 11.50 | 10.90 | 12.00 | -0.59 | -4.88% | 10 | 22 | 366.21% |
| NDAQ240119C00190000 | 2022-08-26 9:05AM EST | 2024-01-19 | 23.40 | 20.70 | 22.10 | -4.10 | -14.91% | 2 | 18 | 169.35% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00190000 | 2022-08-25 2:55PM EST | 2023-03-17 | 14.40 | 16.40 | 17.80 | 0.00 | - | 5 | 8 | 0.00% |
| NDAQ240119P00190000 | 2022-08-23 9:05AM EST | 2024-01-19 | 22.33 | 22.80 | 24.40 | 0.00 | - | 5 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
