New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.55-0.02 (-0.03%)
At close: 04:00PM EST
60.55 0.00 (0.00%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C001900002022-08-26 2:10PM EST2023-03-1711.5010.9012.00-0.59-4.88%1022366.21%
NDAQ240119C001900002022-08-26 9:05AM EST2024-01-1923.4020.7022.10-4.10-14.91%218169.35%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P001900002022-08-25 2:55PM EST2023-03-1714.4016.4017.800.00-580.00%
NDAQ240119P001900002022-08-23 9:05AM EST2024-01-1922.3322.8024.400.00-5110.00%