Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00200000 | 2022-08-26 9:30AM EST | 2023-03-17 | 8.50 | 6.80 | 7.80 | -0.49 | -5.45% | 2 | 4 | 291.70% |
| NDAQ240119C00200000 | 2022-08-23 8:41AM EST | 2024-01-19 | 18.40 | 16.90 | 18.20 | 0.00 | - | 1 | 44 | 154.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00200000 | 2022-08-10 9:30AM EST | 2023-03-17 | 20.30 | 22.40 | 23.90 | 0.00 | - | 9 | 11 | 0.00% |
| NDAQ240119P00200000 | 2022-08-25 11:00AM EST | 2024-01-19 | 26.60 | 28.50 | 29.40 | 0.00 | - | 2 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
