New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.50+0.39 (+0.65%)
At close: 04:00PM EST
60.50 +0.00 (+0.00%)
After hours: 05:14PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C002000002022-08-26 9:30AM EST2023-03-178.506.807.80-0.49-5.45%24291.70%
NDAQ240119C002000002022-08-23 8:41AM EST2024-01-1918.4016.9018.200.00-144154.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P002000002022-08-10 9:30AM EST2023-03-1720.3022.4023.900.00-9110.00%
NDAQ240119P002000002022-08-25 11:00AM EST2024-01-1926.6028.5029.400.00-2110.00%