Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00032500 | 2024-03-22 3:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 148.44% |
| NDAQ240621P00032500 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 142.04% |
| NDAQ240920P00032500 | 2024-04-25 12:09PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.06% |
| NDAQ260116P00032500 | 2024-03-13 3:18PM EDT | 2026-01-16 | 0.55 | 0.20 | 1.80 | 0.00 | - | - | 8 | 45.13% |
© 2024 Yahoo. All rights reserved.