New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.53+0.33 (+0.59%)
At close: 04:00PM EST
56.59 +0.06 (+0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 March 2024
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315P000425002023-11-20 3:55PM EST2024-03-150.200.000.300.00-11085.74%
NDAQ240419P000425002024-02-16 9:30AM EST2024-04-190.050.000.050.00-1137.89%
NDAQ240621P000425002024-02-27 1:30PM EST2024-06-210.250.100.250.00-121733.69%
NDAQ240920P000425002024-02-15 11:54AM EST2024-09-200.500.300.400.00-102227.95%