Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ230317P00046670 | 2023-01-27 12:19PM EST | 2023-03-17 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 1 | 9 | 41.50% |
NDAQ240119P00046670 | 2023-01-26 9:46AM EST | 2024-01-19 | 1.65 | 1.00 | 1.65 | 0.00 | - | 3 | 11 | 30.08% |