New Zealand markets open in 4 hours 11 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.65+0.09 (+0.16%)
At close: 04:00PM EST
56.65 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315C000475002024-02-20 11:22AM EST2024-03-158.008.2010.600.00-2854.30%
NDAQ240621C000475002024-01-02 3:24PM EST2024-06-2110.708.6012.600.00-2260.62%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315P000475002024-02-23 2:18PM EST2024-03-150.100.000.10+0.05+100.00%118044.43%
NDAQ240419P000475002024-02-20 9:49AM EST2024-04-190.160.000.750.00--145.19%
NDAQ240621P000475002024-02-22 3:42PM EST2024-06-210.400.300.450.00-73526.22%
NDAQ240920P000475002024-02-13 9:34AM EST2024-09-200.950.700.800.00-1323.71%