Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EST. Market open.
Strike:51.67
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00051670 | 2022-10-20 1:48PM EST | 2023-03-17 | 7.70 | 14.70 | 15.40 | 0.00 | - | 1 | 32 | 153.64% |
| NDAQ240119C00051670 | 2023-02-01 3:33PM EST | 2024-01-19 | 12.20 | 11.00 | 12.10 | 0.00 | - | 4 | 24 | 36.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00051670 | 2023-02-02 10:25AM EST | 2023-03-17 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 151 | 32.76% |
| NDAQ240119P00051670 | 2023-02-01 3:44PM EST | 2024-01-19 | 2.35 | 2.20 | 2.60 | 0.00 | - | 1 | 40 | 25.78% |
© 2023 Yahoo. All rights reserved.
