New Zealand markets open in 5 hours 44 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.06-0.24 (-0.40%)
As of 10:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:51.67
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C000516702022-10-20 1:48PM EST2023-03-177.7014.7015.400.00-132153.64%
NDAQ240119C000516702023-02-01 3:33PM EST2024-01-1912.2011.0012.100.00-42436.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P000516702023-02-02 10:25AM EST2023-03-170.210.150.300.00-115132.76%
NDAQ240119P000516702023-02-01 3:44PM EST2024-01-192.352.202.600.00-14025.78%