Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00052500 | 2024-04-25 9:58AM EDT | 2024-05-17 | 6.40 | 5.90 | 9.00 | 0.00 | - | 6 | 7 | 78.52% |
| NDAQ240621C00052500 | 2024-04-05 10:04AM EDT | 2024-06-21 | 9.40 | 8.00 | 8.40 | 0.00 | - | 1 | 61 | 37.60% |
| NDAQ240920C00052500 | 2024-04-24 2:04PM EDT | 2024-09-20 | 10.40 | 7.60 | 9.40 | 0.00 | - | 1 | 7 | 32.64% |
| NDAQ250117C00052500 | 2024-04-09 1:41PM EDT | 2025-01-17 | 13.45 | 9.20 | 12.70 | 0.00 | - | 4 | 16 | 43.89% |
| NDAQ260116C00052500 | 2024-04-12 12:32PM EDT | 2026-01-16 | 14.89 | 11.50 | 16.40 | 0.00 | - | 9 | 11 | 41.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00052500 | 2024-04-25 11:25AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 9 | 41.41% |
| NDAQ240621P00052500 | 2024-04-24 3:01PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 93 | 26.42% |
| NDAQ240920P00052500 | 2024-04-25 1:57PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 24 | 23.29% |
| NDAQ241220P00052500 | 2024-04-26 2:07PM EDT | 2024-12-20 | 1.35 | 1.35 | 1.45 | +1.35 | - | 1 | 0 | 23.32% |
| NDAQ250117P00052500 | 2024-04-24 11:05AM EDT | 2025-01-17 | 1.50 | 0.75 | 1.60 | 0.00 | - | 127 | 129 | 23.06% |
© 2024 Yahoo. All rights reserved.