New Zealand markets open in 6 hours 32 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.65+0.09 (+0.16%)
At close: 04:00PM EST
56.65 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315C000525002024-02-22 3:38PM EST2024-03-154.302.505.700.00-44762.99%
NDAQ240419C000525002024-02-22 2:14PM EST2024-04-194.704.704.900.00-232326.51%
NDAQ240621C000525002024-02-15 9:46AM EST2024-06-215.505.605.800.00-36426.86%
NDAQ240920C000525002024-02-13 3:54PM EST2024-09-206.306.706.900.00-4527.52%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315P000525002024-02-23 10:46AM EST2024-03-150.160.100.20-0.04-20.00%3027627.34%
NDAQ240419P000525002024-02-23 1:39PM EST2024-04-190.450.400.50-0.08-15.09%12222.44%
NDAQ240621P000525002024-02-22 12:55PM EST2024-06-211.120.951.100.00-111321.68%
NDAQ240920P000525002024-02-16 3:32PM EST2024-09-202.051.601.750.00-1020.87%