New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.62+0.51 (+0.86%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:56.67
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C000566702023-01-27 1:05PM EST2023-03-174.774.605.00+0.27+6.00%521229.44%
NDAQ240119C000566702023-01-25 10:38AM EST2024-01-196.208.909.200.00-244430.52%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P000566702023-01-27 12:07PM EST2023-03-170.650.600.75-0.25-27.78%1121325.20%
NDAQ240119P000566702023-01-26 9:42AM EST2024-01-194.103.103.400.00-263222.23%