Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Strike:56.67
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00056670 | 2023-01-27 1:05PM EST | 2023-03-17 | 4.77 | 4.60 | 5.00 | +0.27 | +6.00% | 5 | 212 | 29.44% |
| NDAQ240119C00056670 | 2023-01-25 10:38AM EST | 2024-01-19 | 6.20 | 8.90 | 9.20 | 0.00 | - | 2 | 444 | 30.52% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00056670 | 2023-01-27 12:07PM EST | 2023-03-17 | 0.65 | 0.60 | 0.75 | -0.25 | -27.78% | 11 | 213 | 25.20% |
| NDAQ240119P00056670 | 2023-01-26 9:42AM EST | 2024-01-19 | 4.10 | 3.10 | 3.40 | 0.00 | - | 2 | 632 | 22.23% |
© 2023 Yahoo. All rights reserved.
