New Zealand markets close in 4 hours 48 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.45-0.31 (-0.49%)
At close: 04:00PM EDT
62.20 -0.25 (-0.40%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621C000625002024-05-20 3:54PM EDT2024-06-211.491.351.50-0.21-12.35%6245,00720.66%
NDAQ240719C000625002024-05-20 2:14PM EDT2024-07-192.101.804.00-0.30-12.50%81739.87%
NDAQ240920C000625002024-05-17 1:33PM EDT2024-09-203.203.105.100.00-887735.47%
NDAQ241220C000625002024-05-20 9:30AM EDT2024-12-205.574.305.00+1.77+46.58%173026.37%
NDAQ250117C000625002024-05-16 2:16PM EDT2025-01-175.105.005.400.00-39226.77%
NDAQ260116C000625002024-05-15 2:37PM EDT2026-01-168.506.6011.500.00-4836.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621P000625002024-05-20 3:50PM EDT2024-06-211.451.201.50+0.05+3.57%19211720.00%
NDAQ240719P000625002024-05-17 3:59PM EDT2024-07-191.811.604.100.00-121240.38%
NDAQ240920P000625002024-05-20 1:52PM EDT2024-09-202.652.303.000.00-127320.58%
NDAQ241220P000625002024-05-14 10:03AM EDT2024-12-204.302.303.800.00--119.81%
NDAQ250117P000625002024-05-16 10:31AM EDT2025-01-173.802.454.00-0.20-5.00%11619.62%
NDAQ260116P000625002024-04-18 11:05AM EDT2026-01-167.205.408.500.00--226.54%