New Zealand markets open in 5 hours 43 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.07-0.23 (-0.39%)
As of 10:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:63.33
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C000633302023-02-06 1:18PM EST2023-03-170.500.300.450.00-1425123.19%
NDAQ240119C000633302023-02-03 1:05PM EST2024-01-195.304.304.800.00-37128.30%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P000633302023-02-06 3:51PM EST2023-03-174.304.404.800.00-18624.88%
NDAQ240119P000633302023-02-01 3:54PM EST2024-01-196.606.707.300.00-4446220.55%