Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EST. Market open.
Strike:63.33
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00063330 | 2023-02-06 1:18PM EST | 2023-03-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 14 | 251 | 23.19% |
| NDAQ240119C00063330 | 2023-02-03 1:05PM EST | 2024-01-19 | 5.30 | 4.30 | 4.80 | 0.00 | - | 3 | 71 | 28.30% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00063330 | 2023-02-06 3:51PM EST | 2023-03-17 | 4.30 | 4.40 | 4.80 | 0.00 | - | 1 | 86 | 24.88% |
| NDAQ240119P00063330 | 2023-02-01 3:54PM EST | 2024-01-19 | 6.60 | 6.70 | 7.30 | 0.00 | - | 44 | 462 | 20.55% |
© 2023 Yahoo. All rights reserved.
