New Zealand markets open in 6 hours 34 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.30-1.25 (-2.06%)
At close: 04:00PM EST
60.29 +0.99 (+1.67%)
Pre-market: 09:22AM EST
In the money
Show:ListStraddle
Strike:66.67
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C000666702023-02-06 9:30AM EST2023-03-170.200.000.000.00-14066.25%
NDAQ240119C000666702023-02-03 3:07PM EST2024-01-193.700.000.000.00-71813.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P000666702023-02-06 3:55PM EST2023-03-177.400.000.000.00-557180.00%
NDAQ240119P000666702023-01-23 3:40PM EST2024-01-197.200.000.000.00-1360.00%