Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EST. Market open.
Strike:76.67
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00076670 | 2022-12-21 9:30AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NDAQ240119C00076670 | 2022-12-28 12:18PM EST | 2024-01-19 | 2.43 | 0.90 | 1.40 | 0.00 | - | 3 | 7 | 24.26% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00076670 | 2022-10-19 12:10PM EST | 2023-03-17 | 20.90 | 11.00 | 11.90 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240119P00076670 | 2022-08-10 2:04PM EST | 2024-01-19 | 15.80 | 14.70 | 15.30 | 0.00 | - | - | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
