New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.53+0.42 (+0.70%)
As of 03:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:76.67
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C000766702022-12-21 9:30AM EST2023-03-170.050.000.000.00-11812.50%
NDAQ240119C000766702022-12-28 12:18PM EST2024-01-192.430.901.400.00-3724.26%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P000766702022-10-19 12:10PM EST2023-03-1720.9011.0011.900.00--00.00%
NDAQ240119P000766702022-08-10 2:04PM EST2024-01-1915.8014.7015.300.00--180.00%