Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816C00005000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 206.25% |
| NEGG241115C00005000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 5 | 8 | 131.25% |
| NEGG250117C00005000 | 2024-04-16 1:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 109 | 303.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117P00005000 | 2023-04-25 10:06AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 137.50% |
© 2024 Yahoo. All rights reserved.