Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG230203C00001500 | 2023-01-27 12:15PM EST | 2023-02-03 | 0.64 | 0.50 | 0.64 | +0.16 | +33.33% | 18 | 82 | 268.75% |
NEGG230210C00001500 | 2023-01-26 11:09AM EST | 2023-02-10 | 0.62 | 0.42 | 0.68 | +0.62 | - | - | 1 | 146.88% |
NEGG230217C00001500 | 2023-01-27 3:26PM EST | 2023-02-17 | 0.57 | 0.45 | 0.67 | +0.10 | +21.28% | 28 | 217 | 128.13% |
NEGG230317C00001500 | 2023-01-23 11:00AM EST | 2023-03-17 | 0.54 | 0.61 | 0.77 | 0.00 | - | 20 | 24 | 151.56% |
NEGG230519C00001500 | 2023-01-27 9:37AM EST | 2023-05-19 | 0.50 | 0.62 | 0.93 | -0.20 | -28.57% | 1 | 48 | 125.00% |
NEGG230818C00001500 | 2023-01-27 12:45PM EST | 2023-08-18 | 0.89 | 0.66 | 0.95 | +0.08 | +9.88% | 2 | 23 | 99.22% |
NEGG240119C00001500 | 2023-01-27 9:31AM EST | 2024-01-19 | 0.98 | 0.89 | 1.21 | +0.05 | +5.38% | 2 | 15 | 117.19% |
NEGG250117C00001500 | 2023-01-13 3:45PM EST | 2025-01-17 | 1.50 | 0.40 | 2.06 | 0.00 | - | 1 | 5 | 105.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG230203P00001500 | 2023-01-27 3:56PM EST | 2023-02-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 157 | 187.50% |
NEGG230210P00001500 | 2023-01-23 12:47PM EST | 2023-02-10 | 0.10 | 0.01 | 0.12 | +0.10 | - | - | 29 | 190.63% |
NEGG230217P00001500 | 2023-01-27 2:37PM EST | 2023-02-17 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 16 | 1,075 | 165.63% |
NEGG230317P00001500 | 2023-01-27 3:45PM EST | 2023-03-17 | 0.17 | 0.17 | 0.27 | +0.17 | - | 40 | 5 | 175.00% |
NEGG230519P00001500 | 2023-01-17 1:41PM EST | 2023-05-19 | 0.36 | 0.22 | 0.58 | 0.00 | - | 16 | 21 | 169.53% |
NEGG230818P00001500 | 2023-01-10 3:49PM EST | 2023-08-18 | 0.52 | 0.25 | 0.51 | 0.00 | - | 3 | 6 | 120.70% |
NEGG240119P00001500 | 2023-01-10 3:49PM EST | 2024-01-19 | 0.61 | 0.40 | 0.63 | 0.00 | - | 3 | 57 | 114.45% |
NEGG250117P00001500 | 2023-01-03 2:53PM EST | 2025-01-17 | 1.05 | 0.18 | 2.73 | 0.00 | - | 4 | 139 | 318.75% |