NEGG - Newegg Commerce, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:1.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230609C00001500 | 2023-06-06 3:48PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 24 | 320 | 250.00% |
| NEGG230616C00001500 | 2023-06-06 3:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 196 | 1,907 | 137.50% |
| NEGG230721C00001500 | 2023-06-06 3:58PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 23 | 641 | 103.13% |
| NEGG230818C00001500 | 2023-06-06 12:51PM EDT | 2023-08-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 1,483 | 105.47% |
| NEGG231117C00001500 | 2023-06-06 12:54PM EDT | 2023-11-17 | 0.35 | 0.05 | 0.35 | +0.15 | +75.00% | 1 | 94 | 94.53% |
| NEGG240119C00001500 | 2023-06-05 1:38PM EDT | 2024-01-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 85 | 86.72% |
| NEGG250117C00001500 | 2023-05-18 9:59AM EDT | 2025-01-17 | 0.59 | 0.00 | 1.30 | 0.00 | - | 2 | 51 | 130.47% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230609P00001500 | 2023-05-31 9:33AM EDT | 2023-06-09 | 0.40 | 0.10 | 1.80 | 0.00 | - | 2 | 2 | 1,806.25% |
| NEGG230616P00001500 | 2023-05-30 12:10PM EDT | 2023-06-16 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 165.63% |
| NEGG230721P00001500 | 2023-05-23 3:53PM EDT | 2023-07-21 | 0.46 | 0.30 | 0.55 | 0.00 | - | 260 | 260 | 128.13% |
| NEGG230818P00001500 | 2023-05-30 9:32AM EDT | 2023-08-18 | 0.45 | 0.35 | 0.60 | 0.00 | - | 6 | 64 | 125.00% |
| NEGG231117P00001500 | 2023-05-30 9:32AM EDT | 2023-11-17 | 0.50 | 0.45 | 0.75 | 0.00 | - | - | 6 | 122.66% |
| NEGG240119P00001500 | 2023-04-21 9:41AM EDT | 2024-01-19 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 60 | 131.64% |
| NEGG250117P00001500 | 2023-02-16 11:08AM EDT | 2025-01-17 | 0.66 | 0.29 | 1.63 | 0.00 | - | 8 | 143 | 130.47% |
© 2023 Yahoo. All rights reserved.