NEGG - Newegg Commerce, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230609C000015002023-06-06 3:48PM EDT2023-06-090.040.000.05+0.03+300.00%24320250.00%
NEGG230616C000015002023-06-06 3:49PM EDT2023-06-160.050.000.05+0.01+25.00%1961,907137.50%
NEGG230721C000015002023-06-06 3:58PM EDT2023-07-210.100.050.10+0.05+100.00%23641103.13%
NEGG230818C000015002023-06-06 12:51PM EDT2023-08-180.150.100.150.00-51,483105.47%
NEGG231117C000015002023-06-06 12:54PM EDT2023-11-170.350.050.35+0.15+75.00%19494.53%
NEGG240119C000015002023-06-05 1:38PM EDT2024-01-190.250.100.350.00-18586.72%
NEGG250117C000015002023-05-18 9:59AM EDT2025-01-170.590.001.300.00-251130.47%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230609P000015002023-05-31 9:33AM EDT2023-06-090.400.101.800.00-221,806.25%
NEGG230616P000015002023-05-30 12:10PM EDT2023-06-160.550.300.400.00-10165.63%
NEGG230721P000015002023-05-23 3:53PM EDT2023-07-210.460.300.550.00-260260128.13%
NEGG230818P000015002023-05-30 9:32AM EDT2023-08-180.450.350.600.00-664125.00%
NEGG231117P000015002023-05-30 9:32AM EDT2023-11-170.500.450.750.00--6122.66%
NEGG240119P000015002023-04-21 9:41AM EDT2024-01-190.800.550.850.00-160131.64%
NEGG250117P000015002023-02-16 11:08AM EDT2025-01-170.660.291.630.00-8143130.47%