New Zealand markets close in 36 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.7539+0.0247 (+3.39%)
At close: 04:00PM EDT
0.7326 -0.02 (-2.83%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240426C000015002024-04-10 12:42PM EDT2024-04-260.030.000.100.00-671556.25%
NEGG240510C000015002024-04-15 2:43PM EDT2024-05-100.080.003.300.00--20.00%
NEGG240517C000015002024-04-18 1:52PM EDT2024-05-170.050.000.100.00-1846243.75%
NEGG240816C000015002024-04-11 3:18PM EDT2024-08-160.100.000.100.00-1344115.63%
NEGG241115C000015002024-04-18 9:50AM EDT2024-11-150.150.050.200.00-12123.44%
NEGG250117C000015002024-04-01 9:40AM EDT2025-01-170.200.151.000.00-2613317.19%
NEGG260116C000015002024-04-18 11:47AM EDT2026-01-160.280.051.000.00-20135185.94%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240517P000015002024-03-27 3:15PM EDT2024-05-170.650.601.000.00-118250.00%
NEGG250117P000015002024-04-15 12:34PM EDT2025-01-170.920.800.950.00-16159110.16%