New Zealand markets close in 1 hour 7 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0200+0.0600 (+3.06%)
At close: 04:00PM EST
1.9600 -0.06 (-2.97%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230203C000015002023-01-27 12:15PM EST2023-02-030.640.500.64+0.16+33.33%1882268.75%
NEGG230210C000015002023-01-26 11:09AM EST2023-02-100.620.420.68+0.62--1146.88%
NEGG230217C000015002023-01-27 3:26PM EST2023-02-170.570.450.67+0.10+21.28%28217128.13%
NEGG230317C000015002023-01-23 11:00AM EST2023-03-170.540.610.770.00-2024151.56%
NEGG230519C000015002023-01-27 9:37AM EST2023-05-190.500.620.93-0.20-28.57%148125.00%
NEGG230818C000015002023-01-27 12:45PM EST2023-08-180.890.660.95+0.08+9.88%22399.22%
NEGG240119C000015002023-01-27 9:31AM EST2024-01-190.980.891.21+0.05+5.38%215117.19%
NEGG250117C000015002023-01-13 3:45PM EST2025-01-171.500.402.060.00-15105.86%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230203P000015002023-01-27 3:56PM EST2023-02-030.020.010.020.00-3157187.50%
NEGG230210P000015002023-01-23 12:47PM EST2023-02-100.100.010.12+0.10--29190.63%
NEGG230217P000015002023-01-27 2:37PM EST2023-02-170.070.060.10-0.01-12.50%161,075165.63%
NEGG230317P000015002023-01-27 3:45PM EST2023-03-170.170.170.27+0.17-405175.00%
NEGG230519P000015002023-01-17 1:41PM EST2023-05-190.360.220.580.00-1621169.53%
NEGG230818P000015002023-01-10 3:49PM EST2023-08-180.520.250.510.00-36120.70%
NEGG240119P000015002023-01-10 3:49PM EST2024-01-190.610.400.630.00-357114.45%
NEGG250117P000015002023-01-03 2:53PM EST2025-01-171.050.182.730.00-4139318.75%