New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8250-0.0050 (-0.27%)
As of 02:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221202C000040002022-11-22 9:38AM EST2022-12-020.010.000.010.00-166700.00%
NEGG221209C000040002022-11-23 9:30AM EST2022-12-090.030.000.010.00-1220237.50%
NEGG221216C000040002022-11-29 11:43AM EST2022-12-160.020.000.020.00-31129196.88%
NEGG221223C000040002022-11-29 2:39PM EST2022-12-230.250.010.100.00-33229.69%
NEGG230120C000040002022-11-21 9:30AM EST2023-01-200.040.020.080.00-1199148.44%
NEGG230217C000040002022-12-01 11:56AM EST2023-02-170.050.020.070.00-2048115.63%
NEGG230519C000040002022-11-30 1:45PM EST2023-05-190.100.080.230.00-641112.11%
NEGG240119C000040002022-11-29 2:29PM EST2024-01-190.200.005.000.00-180.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221202P000040002022-11-29 11:51AM EST2022-12-022.350.515.000.00-152,625.00%
NEGG221209P000040002022-12-02 12:51PM EST2022-12-092.191.932.97-0.40-15.44%29640.63%
NEGG221223P000040002022-12-02 12:40PM EST2022-12-232.191.904.40-0.24-9.88%15796.88%
NEGG230120P000040002022-11-30 11:14AM EST2023-01-202.422.082.390.00-100138155.47%
NEGG230217P000040002022-10-19 8:30AM EST2023-02-172.240.000.000.00--10.00%
NEGG230519P000040002022-11-30 11:14AM EST2023-05-192.542.212.630.00-100101132.81%
NEGG240119P000040002022-10-14 11:56AM EST2024-01-192.090.843.350.00-1011216.80%
NEGG250117P000040002022-09-15 2:14PM EST2025-01-171.992.172.910.00--173.83%