Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EST. Market open.
Strike:4.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240119C00004000 | 2023-12-06 3:31PM EST | 2024-01-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 449 | 334.38% |
| NEGG250117C00004000 | 2023-12-05 11:16AM EST | 2025-01-17 | 0.30 | 0.10 | 0.45 | 0.00 | - | 4 | 48 | 130.86% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240119P00004000 | 2023-05-01 9:06AM EST | 2024-01-19 | 2.98 | 2.85 | 3.20 | 0.00 | - | 92 | 102 | 360.94% |
| NEGG250117P00004000 | 2022-09-15 2:14PM EST | 2025-01-17 | 1.99 | 2.17 | 2.91 | 0.00 | - | - | 1 | 92.19% |
© 2023 Yahoo. All rights reserved.