Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816C00005000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 203.13% |
| NEGG241115C00005000 | 2024-04-03 10:17AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 340.63% |
| NEGG250117C00005000 | 2024-04-16 1:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 109 | 319.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117P00005000 | 2023-04-25 10:06AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 120.31% |
© 2024 Yahoo. All rights reserved.