Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EST. Market open.
Strike:5.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240119C00005000 | 2023-12-05 12:52PM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 33 | 4,132 | 203.13% |
| NEGG240216C00005000 | 2023-12-04 3:59PM EST | 2024-02-16 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 2 | 684 | 218.75% |
| NEGG250117C00005000 | 2023-12-04 2:22PM EST | 2025-01-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 7 | 55 | 128.52% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240119P00005000 | 2023-04-25 11:37AM EST | 2024-01-19 | 3.90 | 3.80 | 4.20 | 0.00 | - | 2 | 272 | 423.44% |
| NEGG240216P00005000 | 2023-08-03 8:30AM EST | 2024-02-16 | 3.60 | 3.70 | 4.10 | 0.00 | - | - | 1 | 291.41% |
| NEGG250117P00005000 | 2023-04-25 9:06AM EST | 2025-01-17 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 150.78% |
© 2023 Yahoo. All rights reserved.