New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8250-0.0050 (-0.27%)
As of 02:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230120C000050002022-12-02 1:52PM EST2023-01-200.020.010.04-0.02-50.00%271,667153.13%
NEGG230217C000050002022-11-21 12:12PM EST2023-02-170.030.000.270.00-6106182.03%
NEGG230519C000050002022-11-30 9:48AM EST2023-05-190.090.050.180.00-1852117.97%
NEGG240119C000050002022-11-30 10:54AM EST2024-01-190.370.050.490.00-356399.80%
NEGG250117C000050002022-11-14 3:13PM EST2025-01-170.500.201.210.00-1010114.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230120P000050002022-12-01 10:14AM EST2023-01-203.302.493.500.00-1412308.59%
NEGG230217P000050002022-09-19 12:38PM EST2023-02-172.701.904.600.00-111154.69%
NEGG230519P000050002022-11-15 3:08PM EST2023-05-193.183.153.550.00-14133.98%
NEGG240119P000050002022-11-23 2:12PM EST2024-01-193.503.253.650.00-16318100.59%
NEGG250117P000050002022-11-14 3:16PM EST2025-01-173.503.254.200.00-11099.80%