NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517C00012500 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 22 | 266 | 58.98% |
| NEWT240621C00012500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 25 | 55.27% |
| NEWT240920C00012500 | 2024-04-23 3:13PM EDT | 2024-09-20 | 0.55 | 0.30 | 1.20 | 0.00 | - | 4 | 286 | 66.94% |
| NEWT241220C00012500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.95 | 0.00 | - | 9 | 14 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00012500 | 2024-04-24 3:32PM EDT | 2024-06-21 | 1.78 | 1.65 | 2.20 | 0.00 | - | 2 | 233 | 65.14% |
| NEWT240920P00012500 | 2024-04-29 1:27PM EDT | 2024-09-20 | 2.00 | 1.80 | 2.70 | 0.00 | - | 8 | 50 | 59.08% |
| NEWT241220P00012500 | 2024-04-24 3:32PM EDT | 2024-12-20 | 2.38 | 2.15 | 2.90 | 0.00 | - | 8 | 10 | 52.15% |
© 2024 Yahoo. All rights reserved.