NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517C00015000 | 2024-04-08 9:49AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 67.97% |
| NEWT240621C00015000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 63 | 43.75% |
| NEWT240920C00015000 | 2024-05-07 2:38PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.50 | +0.25 | +166.67% | 15 | 271 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00015000 | 2024-03-06 4:51PM EDT | 2024-06-21 | 3.60 | 0.50 | 3.20 | 0.00 | - | 2 | 15 | 79.00% |
| NEWT240920P00015000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 4.38 | 1.00 | 4.70 | 0.00 | - | 1 | 5 | 97.56% |
| NEWT241220P00015000 | 2024-05-03 3:16PM EDT | 2024-12-20 | 4.27 | 2.30 | 4.50 | 0.00 | - | 2 | 1 | 70.36% |
© 2024 Yahoo. All rights reserved.