NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241220C00007500 | 2024-05-14 2:56PM EDT | 2024-12-20 | 6.60 | 4.20 | 7.10 | 0.00 | - | 23 | 14 | 109.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00007500 | 2024-04-16 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.65 | 0.00 | - | 7 | 8 | 243.56% |
| NEWT240920P00007500 | 2024-04-29 11:52AM EDT | 2024-09-20 | 0.17 | 0.00 | 2.00 | 0.00 | - | 10 | 35 | 135.16% |
| NEWT241220P00007500 | 2024-04-30 2:54PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.90 | 0.00 | - | - | 4 | 100.20% |
© 2024 Yahoo. All rights reserved.