New Zealand markets closed

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.94+0.41 (+3.03%)
At close: 04:00PM EST
13.94 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT231215C000175002023-11-14 9:56AM EST2023-12-150.200.000.200.00-1823887.50%
NEWT240315C000175002023-12-01 3:58PM EST2024-03-150.230.000.40+0.13+130.00%14847.56%
NEWT240621C000175002023-11-24 10:00AM EST2024-06-210.200.002.100.00-1252.54%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT231215P000175002023-11-20 1:45PM EST2023-12-154.102.755.500.00-2143154.69%
NEWT240315P000175002023-11-06 9:59AM EST2024-03-152.712.406.000.00-11157.72%
NEWT240621P000175002023-11-20 1:47PM EST2024-06-214.502.606.500.00-2350.98%