Newtek Business Services Corp.,Prior to change in line of business (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230217C00017500 | 2023-02-07 1:30PM EST | 2023-02-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 38 | 194 | 0.00% |
| NEWT230317C00017500 | 2023-02-07 10:37AM EST | 2023-03-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 0.00% |
| NEWT230616C00017500 | 2023-02-07 9:51AM EST | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| NEWT230915C00017500 | 2023-01-31 11:28AM EST | 2023-09-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230217P00017500 | 2023-02-06 1:15PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 525 | 25.00% |
| NEWT230317P00017500 | 2023-02-07 2:46PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 12.50% |
| NEWT230616P00017500 | 2023-02-07 11:15AM EST | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 151 | 6.25% |
© 2023 Yahoo. All rights reserved.
