New Zealand markets close in 1 hour 9 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.25+0.20 (+1.53%)
At close: 04:00PM EDT
13.64 +0.39 (+2.94%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621C000175002024-05-20 10:55AM EDT2024-06-210.170.000.100.00-2910462.50%
NEWT240920C000175002024-05-21 12:25PM EDT2024-09-200.050.002.000.00-21575.59%
NEWT241220C000175002024-05-15 11:04AM EDT2024-12-200.390.000.450.00--440.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621P000175002023-12-12 11:43AM EDT2024-06-214.253.606.700.00-26152.54%