New Zealand markets open in 6 hours 40 minutes

Newtek Business Services Corp.,Prior to change in line of business (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.87+0.55 (+2.85%)
At close: 04:00PM EST
19.48 -0.39 (-1.96%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230217C000175002023-02-07 1:30PM EST2023-02-172.350.000.000.00-381940.00%
NEWT230317C000175002023-02-07 10:37AM EST2023-03-172.500.000.000.00-101340.00%
NEWT230616C000175002023-02-07 9:51AM EST2023-06-162.500.000.000.00-11360.00%
NEWT230915C000175002023-01-31 11:28AM EST2023-09-152.030.000.000.00-120.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230217P000175002023-02-06 1:15PM EST2023-02-170.100.000.000.00-352525.00%
NEWT230317P000175002023-02-07 2:46PM EST2023-03-170.250.000.000.00-314812.50%
NEWT230616P000175002023-02-07 11:15AM EST2023-06-160.900.000.000.00-111516.25%