NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621C00017500 | 2024-02-15 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 105 | 79.49% |
| NEWT240920C00017500 | 2024-03-27 1:29PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 13 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00017500 | 2023-12-12 11:43AM EDT | 2024-06-21 | 4.25 | 3.60 | 6.70 | 0.00 | - | 2 | 6 | 94.92% |
© 2024 Yahoo. All rights reserved.