NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT231215C00017500 | 2023-11-14 9:56AM EST | 2023-12-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 18 | 238 | 87.50% |
| NEWT240315C00017500 | 2023-12-01 3:58PM EST | 2024-03-15 | 0.23 | 0.00 | 0.40 | +0.13 | +130.00% | 1 | 48 | 47.56% |
| NEWT240621C00017500 | 2023-11-24 10:00AM EST | 2024-06-21 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 52.54% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT231215P00017500 | 2023-11-20 1:45PM EST | 2023-12-15 | 4.10 | 2.75 | 5.50 | 0.00 | - | 2 | 143 | 154.69% |
| NEWT240315P00017500 | 2023-11-06 9:59AM EST | 2024-03-15 | 2.71 | 2.40 | 6.00 | 0.00 | - | 1 | 11 | 57.72% |
| NEWT240621P00017500 | 2023-11-20 1:47PM EST | 2024-06-21 | 4.50 | 2.60 | 6.50 | 0.00 | - | 2 | 3 | 50.98% |
© 2023 Yahoo. All rights reserved.