NEWT - NewtekOne, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616C000175002023-05-23 2:24PM EDT2023-06-160.060.000.050.00-2351478.91%
NEWT230915C000175002023-05-24 1:46PM EDT2023-09-150.150.000.300.00-23453556.06%
NEWT231215C000175002023-05-05 2:27PM EDT2023-12-150.200.000.350.00-10011543.51%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616P000175002023-05-19 9:44AM EDT2023-06-166.094.307.300.00-3101191.41%
NEWT230915P000175002023-05-19 9:44AM EDT2023-09-156.104.507.200.00-32579.98%
NEWT231215P000175002023-05-30 9:57AM EDT2023-12-155.704.807.60-0.10-1.72%810669.73%