NEWT - NewtekOne, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230616C00017500 | 2023-05-23 2:24PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 23 | 514 | 78.91% |
| NEWT230915C00017500 | 2023-05-24 1:46PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 234 | 535 | 56.06% |
| NEWT231215C00017500 | 2023-05-05 2:27PM EDT | 2023-12-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 100 | 115 | 43.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230616P00017500 | 2023-05-19 9:44AM EDT | 2023-06-16 | 6.09 | 4.30 | 7.30 | 0.00 | - | 3 | 101 | 191.41% |
| NEWT230915P00017500 | 2023-05-19 9:44AM EDT | 2023-09-15 | 6.10 | 4.50 | 7.20 | 0.00 | - | 3 | 25 | 79.98% |
| NEWT231215P00017500 | 2023-05-30 9:57AM EDT | 2023-12-15 | 5.70 | 4.80 | 7.60 | -0.10 | -1.72% | 8 | 106 | 69.73% |
© 2023 Yahoo. All rights reserved.