NEWT - NewtekOne, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230616C00025000 | 2023-05-23 11:16AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 82 | 148.44% |
| NEWT230915C00025000 | 2023-04-03 3:05PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 62.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230616P00025000 | 2023-02-27 3:57PM EDT | 2023-06-16 | 6.05 | 12.00 | 13.10 | 0.00 | - | 2 | 158 | 50.00% |
| NEWT230915P00025000 | 2023-02-27 3:57PM EDT | 2023-09-15 | 6.20 | 9.70 | 13.50 | 0.00 | - | 61 | 32 | 124.81% |
| NEWT231215P00025000 | 2023-04-21 1:14PM EDT | 2023-12-15 | 13.60 | 12.80 | 15.10 | 0.00 | - | 6 | 23 | 106.89% |
© 2023 Yahoo. All rights reserved.