Newtek Business Services Corp.,Prior to change in line of business (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EST. Market open.
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230317C00025000 | 2023-02-06 9:30AM EST | 2023-03-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 348 | 52.93% |
| NEWT230616C00025000 | 2023-02-06 2:44PM EST | 2023-06-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 11 | 97 | 38.28% |
| NEWT230915C00025000 | 2023-02-01 2:42PM EST | 2023-09-15 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 10 | 33.89% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230317P00025000 | 2023-02-07 10:52AM EST | 2023-03-17 | 5.40 | 3.40 | 7.40 | 0.00 | - | 2 | 6 | 57.13% |
| NEWT230616P00025000 | 2023-01-27 9:30AM EST | 2023-06-16 | 7.15 | 4.90 | 7.70 | 0.00 | - | 1 | 154 | 57.28% |
| NEWT230915P00025000 | 2023-01-27 9:30AM EST | 2023-09-15 | 7.18 | 4.60 | 8.20 | 0.00 | - | 1 | 1 | 76.27% |
© 2023 Yahoo. All rights reserved.
