New Zealand markets open in 6 hours 10 minutes

Newtek Business Services Corp.,Prior to change in line of business (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.80-0.07 (-0.35%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230317C000250002023-02-06 9:30AM EST2023-03-170.150.000.150.00-134852.93%
NEWT230616C000250002023-02-06 2:44PM EST2023-06-160.250.000.400.00-119738.28%
NEWT230915C000250002023-02-01 2:42PM EST2023-09-150.400.000.600.00--1033.89%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230317P000250002023-02-07 10:52AM EST2023-03-175.403.407.400.00-2657.13%
NEWT230616P000250002023-01-27 9:30AM EST2023-06-167.154.907.700.00-115457.28%
NEWT230915P000250002023-01-27 9:30AM EST2023-09-157.184.608.200.00-1176.27%