NEWT - NewtekOne, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616C000250002023-05-23 11:16AM EDT2023-06-160.010.000.100.00-382148.44%
NEWT230915C000250002023-04-03 3:05PM EDT2023-09-150.100.000.100.00-17562.89%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616P000250002023-02-27 3:57PM EDT2023-06-166.0512.0013.100.00-215850.00%
NEWT230915P000250002023-02-27 3:57PM EDT2023-09-156.209.7013.500.00-6132124.81%
NEWT231215P000250002023-04-21 1:14PM EDT2023-12-1513.6012.8015.100.00-623106.89%