New Zealand markets open in 1 hour 44 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.88-0.09 (-0.82%)
At close: 04:00PM EDT
10.88 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240419P000075002024-04-12 11:06AM EDT2024-04-190.150.000.750.00-1388560.94%
NEWT240517P000075002024-04-04 2:16PM EDT2024-05-170.050.000.100.00-140081.64%
NEWT240621P000075002024-04-16 9:36AM EDT2024-06-210.150.050.250.00-7872.66%
NEWT240920P000075002024-04-16 9:49AM EDT2024-09-200.250.050.550.00-12558.59%