ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00450000 | 2024-05-08 3:37PM EDT | 450.00 | 268.95 | 263.00 | 278.00 | +2.52 | +0.95% | 1 | 1 | 371.51% |
| NOW240510C00600000 | 2024-05-06 11:07AM EDT | 600.00 | 125.00 | 114.00 | 126.80 | 0.00 | - | 5 | 5 | 170.02% |
| NOW240510C00637500 | 2024-05-03 2:33PM EDT | 637.50 | 79.76 | 79.10 | 88.30 | 0.00 | - | 15 | 15 | 60.94% |
| NOW240510C00650000 | 2024-05-03 2:57PM EDT | 650.00 | 69.03 | 66.60 | 75.70 | 0.00 | - | 4 | 6 | 50.10% |
| NOW240510C00655000 | 2024-05-03 2:15PM EDT | 655.00 | 61.31 | 62.00 | 71.00 | 0.00 | - | 2 | 2 | 57.72% |
| NOW240510C00660000 | 2024-05-06 10:25AM EDT | 660.00 | 63.05 | 57.00 | 66.00 | 0.00 | - | 50 | 52 | 53.91% |
| NOW240510C00665000 | 2024-05-02 10:09AM EDT | 665.00 | 28.25 | 52.00 | 60.00 | 0.00 | - | 1 | 1 | 84.52% |
| NOW240510C00670000 | 2024-05-06 10:25AM EDT | 670.00 | 48.93 | 47.00 | 56.00 | -4.52 | -8.46% | 1 | 58 | 85.57% |
| NOW240510C00672500 | 2024-05-03 2:09PM EDT | 672.50 | 44.00 | 45.10 | 53.60 | 0.00 | - | 1 | 1 | 83.34% |
| NOW240510C00675000 | 2024-04-25 12:02PM EDT | 675.00 | 42.09 | 42.00 | 49.70 | 0.00 | - | - | 3 | 71.69% |
| NOW240510C00677500 | 2024-05-01 11:59AM EDT | 677.50 | 23.00 | 40.20 | 48.50 | 0.00 | - | - | 1 | 77.00% |
| NOW240510C00680000 | 2024-05-07 9:56AM EDT | 680.00 | 39.08 | 37.00 | 45.90 | +12.63 | +47.75% | 1 | 3 | 73.52% |
| NOW240510C00685000 | 2024-05-02 2:38PM EDT | 685.00 | 19.58 | 32.00 | 40.90 | 0.00 | - | 15 | 9 | 67.70% |
| NOW240510C00687500 | 2024-05-08 9:51AM EDT | 687.50 | 32.50 | 30.10 | 37.50 | +8.30 | +34.30% | 1 | 4 | 59.69% |
| NOW240510C00690000 | 2024-05-08 3:26PM EDT | 690.00 | 28.10 | 27.00 | 36.20 | +0.50 | +1.81% | 6 | 22 | 63.35% |
| NOW240510C00692500 | 2024-05-07 9:54AM EDT | 692.50 | 14.80 | 25.50 | 31.40 | 0.00 | - | 1 | 6 | 47.61% |
| NOW240510C00695000 | 2024-05-07 9:38AM EDT | 695.00 | 20.10 | 23.00 | 30.50 | 0.00 | - | 1 | 61 | 53.65% |
| NOW240510C00697500 | 2024-05-02 3:02PM EDT | 697.50 | 13.10 | 20.60 | 28.40 | 0.00 | - | - | 33 | 52.61% |
| NOW240510C00700000 | 2024-05-08 10:48AM EDT | 700.00 | 22.00 | 18.30 | 25.40 | +5.16 | +30.64% | 1 | 112 | 47.03% |
| NOW240510C00702500 | 2024-05-07 11:50AM EDT | 702.50 | 14.60 | 18.50 | 23.10 | 0.00 | - | 4 | 5 | 44.86% |
| NOW240510C00705000 | 2024-05-07 12:13PM EDT | 705.00 | 14.00 | 16.30 | 21.60 | -0.50 | -3.45% | 1 | 21 | 46.18% |
| NOW240510C00707500 | 2024-05-08 3:56PM EDT | 707.50 | 15.50 | 11.70 | 17.20 | +6.70 | +76.14% | 3 | 30 | 34.20% |
| NOW240510C00710000 | 2024-05-08 10:39AM EDT | 710.00 | 12.85 | 10.00 | 16.20 | +4.85 | +60.63% | 11 | 190 | 37.50% |
| NOW240510C00712500 | 2024-05-07 3:53PM EDT | 712.50 | 7.90 | 7.80 | 13.90 | 0.00 | - | 59 | 54 | 34.72% |
| NOW240510C00715000 | 2024-05-08 1:27PM EDT | 715.00 | 7.90 | 9.40 | 10.60 | +0.98 | +14.16% | 19 | 157 | 27.67% |
| NOW240510C00717500 | 2024-05-08 3:32PM EDT | 717.50 | 7.30 | 7.70 | 9.00 | +1.50 | +25.86% | 66 | 55 | 27.28% |
| NOW240510C00720000 | 2024-05-08 3:35PM EDT | 720.00 | 5.90 | 6.30 | 7.50 | +1.70 | +40.48% | 98 | 363 | 26.76% |
| NOW240510C00722500 | 2024-05-08 3:57PM EDT | 722.50 | 5.40 | 5.00 | 6.10 | +1.64 | +43.62% | 96 | 53 | 26.09% |
| NOW240510C00725000 | 2024-05-08 3:59PM EDT | 725.00 | 4.57 | 4.00 | 5.40 | +1.77 | +63.21% | 278 | 313 | 27.58% |
| NOW240510C00727500 | 2024-05-08 3:57PM EDT | 727.50 | 3.63 | 3.10 | 4.10 | +1.88 | +107.43% | 35 | 65 | 26.17% |
| NOW240510C00730000 | 2024-05-08 3:59PM EDT | 730.00 | 2.80 | 2.40 | 3.30 | +1.40 | +100.00% | 159 | 171 | 26.20% |
| NOW240510C00732500 | 2024-05-08 3:00PM EDT | 732.50 | 1.83 | 1.90 | 2.75 | +0.63 | +52.50% | 13 | 50 | 26.82% |
| NOW240510C00735000 | 2024-05-08 3:57PM EDT | 735.00 | 1.60 | 0.85 | 1.65 | +0.72 | +81.82% | 194 | 132 | 24.04% |
| NOW240510C00737500 | 2024-05-08 10:46AM EDT | 737.50 | 1.20 | 1.00 | 1.50 | +0.45 | +60.00% | 20 | 25 | 25.70% |
| NOW240510C00740000 | 2024-05-08 3:48PM EDT | 740.00 | 0.95 | 0.80 | 1.20 | +0.20 | +26.67% | 32 | 128 | 26.16% |
| NOW240510C00742500 | 2024-05-08 3:57PM EDT | 742.50 | 0.66 | 0.55 | 0.90 | +0.13 | +24.53% | 7 | 210 | 26.15% |
| NOW240510C00745000 | 2024-05-08 3:17PM EDT | 745.00 | 0.50 | 0.40 | 0.60 | +0.21 | +72.41% | 8 | 101 | 25.49% |
| NOW240510C00747500 | 2024-05-08 12:00PM EDT | 747.50 | 0.47 | 0.25 | 1.05 | +0.12 | +34.29% | 11 | 79 | 31.64% |
| NOW240510C00750000 | 2024-05-08 3:56PM EDT | 750.00 | 0.38 | 0.25 | 0.50 | +0.08 | +26.67% | 50 | 303 | 28.17% |
| NOW240510C00752500 | 2024-05-07 1:52PM EDT | 752.50 | 0.30 | 0.25 | 0.90 | 0.00 | - | 2 | 62 | 34.40% |
| NOW240510C00755000 | 2024-05-08 3:15PM EDT | 755.00 | 0.30 | 0.20 | 0.45 | +0.09 | +42.86% | 2 | 189 | 31.13% |
| NOW240510C00757500 | 2024-05-08 1:30PM EDT | 757.50 | 0.20 | 0.20 | 0.40 | +0.05 | +33.33% | 52 | 55 | 32.13% |
| NOW240510C00760000 | 2024-05-08 1:24PM EDT | 760.00 | 0.20 | 0.10 | 0.35 | +0.05 | +33.33% | 23 | 171 | 33.01% |
| NOW240510C00765000 | 2024-05-07 3:59PM EDT | 765.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 44 | 162 | 41.60% |
| NOW240510C00770000 | 2024-05-08 11:29AM EDT | 770.00 | 0.23 | 0.00 | 0.70 | +0.18 | +360.00% | 5 | 187 | 45.14% |
| NOW240510C00775000 | 2024-05-08 11:29AM EDT | 775.00 | 0.20 | 0.00 | 0.30 | -0.54 | -72.97% | 22 | 50 | 41.60% |
| NOW240510C00780000 | 2024-05-08 11:14AM EDT | 780.00 | 0.15 | 0.05 | 0.30 | +0.09 | +150.00% | 6 | 118 | 44.63% |
| NOW240510C00785000 | 2024-05-07 9:43AM EDT | 785.00 | 0.10 | 0.00 | 0.30 | -0.30 | -75.00% | 2 | 52 | 47.61% |
| NOW240510C00790000 | 2024-05-08 10:06AM EDT | 790.00 | 0.20 | 0.00 | 0.15 | +0.15 | +300.00% | 1 | 218 | 45.70% |
| NOW240510C00795000 | 2024-05-08 11:01AM EDT | 795.00 | 0.13 | 0.00 | 0.30 | +0.01 | +8.33% | 2 | 145 | 53.47% |
| NOW240510C00800000 | 2024-05-08 11:01AM EDT | 800.00 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 3 | 94 | 53.08% |
| NOW240510C00805000 | 2024-05-08 1:31PM EDT | 805.00 | 0.39 | 0.00 | 0.35 | +0.34 | +680.00% | 1 | 16 | 54.79% |
| NOW240510C00810000 | 2024-05-03 3:16PM EDT | 810.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 19 | 66.60% |
| NOW240510C00815000 | 2024-05-08 3:04PM EDT | 815.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 12 | 94 | 67.58% |
| NOW240510C00820000 | 2024-05-08 3:20PM EDT | 820.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 21 | 6 | 53.91% |
| NOW240510C00825000 | 2024-05-07 11:57AM EDT | 825.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 73 | 75.20% |
| NOW240510C00830000 | 2024-05-07 12:20PM EDT | 830.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 11 | 20 | 75.93% |
| NOW240510C00835000 | 2024-05-08 9:30AM EDT | 835.00 | 0.05 | 0.00 | 0.45 | +0.04 | +400.00% | 16 | 65 | 72.41% |
| NOW240510C00840000 | 2024-05-07 10:10AM EDT | 840.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 6 | 83.45% |
| NOW240510C00845000 | 2024-05-07 10:28AM EDT | 845.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 7 | 9 | 88.77% |
| NOW240510C00850000 | 2024-05-07 10:30AM EDT | 850.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 19 | 20 | 95.56% |
| NOW240510C00855000 | 2024-05-08 9:55AM EDT | 855.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 11 | 5 | 97.22% |
| NOW240510C00860000 | 2024-05-08 9:50AM EDT | 860.00 | 0.05 | 0.00 | 0.65 | -9.53 | -99.48% | 10 | 40 | 89.01% |
| NOW240510C00865000 | 2024-05-08 9:35AM EDT | 865.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 16 | 68.75% |
| NOW240510C00870000 | 2024-05-08 9:33AM EDT | 870.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 81 | 70.70% |
| NOW240510C00880000 | 2024-05-07 9:56AM EDT | 880.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 13 | 109.91% |
| NOW240510C00890000 | 2024-05-07 10:04AM EDT | 890.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 190 | 78.52% |
| NOW240510C00900000 | 2024-04-26 10:33AM EDT | 900.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 49 | 82.03% |
| NOW240510C00910000 | 2024-05-07 10:01AM EDT | 910.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 61 | 85.94% |
| NOW240510C00920000 | 2024-05-07 9:43AM EDT | 920.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 89.45% |
| NOW240510C00970000 | 2024-04-10 1:08PM EDT | 970.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | - | 4 | 151.37% |
| NOW240510C00980000 | 2024-04-18 10:44AM EDT | 980.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 159.86% |
| NOW240510C00990000 | 2024-04-19 2:49PM EDT | 990.00 | 0.96 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 138.77% |
| NOW240510C01000000 | 2024-04-22 11:50AM EDT | 1,000.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 45 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00420000 | 2024-04-24 3:49PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 192.19% |
| NOW240510P00430000 | 2024-04-24 3:35PM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 184.38% |
| NOW240510P00500000 | 2024-05-07 9:42AM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 39 | 141.80% |
| NOW240510P00530000 | 2024-05-03 12:57PM EDT | 530.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 34 | 121.09% |
| NOW240510P00550000 | 2024-04-29 12:04PM EDT | 550.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 2 | 150.20% |
| NOW240510P00560000 | 2024-04-29 1:02PM EDT | 560.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 141.55% |
| NOW240510P00580000 | 2024-05-08 9:33AM EDT | 580.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 54 | 1 | 82.42% |
| NOW240510P00585000 | 2024-05-08 1:50PM EDT | 585.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 79.69% |
| NOW240510P00590000 | 2024-05-06 9:44AM EDT | 590.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 102.15% |
| NOW240510P00595000 | 2024-05-08 9:53AM EDT | 595.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2 | 78.52% |
| NOW240510P00600000 | 2024-05-08 2:55PM EDT | 600.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 106 | 75.39% |
| NOW240510P00605000 | 2024-05-07 11:37AM EDT | 605.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 72.27% |
| NOW240510P00607500 | 2024-05-07 10:38AM EDT | 607.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 90.04% |
| NOW240510P00610000 | 2024-05-08 3:57PM EDT | 610.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 52 | 4 | 85.16% |
| NOW240510P00615000 | 2024-05-08 3:10PM EDT | 615.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 21 | 37 | 71.48% |
| NOW240510P00620000 | 2024-05-08 3:02PM EDT | 620.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 98 | 68.26% |
| NOW240510P00625000 | 2024-05-07 2:12PM EDT | 625.00 | 0.07 | 0.00 | 2.60 | 0.00 | - | 1 | 13 | 97.12% |
| NOW240510P00627500 | 2024-05-01 1:42PM EDT | 627.50 | 1.25 | 0.00 | 2.35 | 0.00 | - | - | 51 | 92.99% |
| NOW240510P00630000 | 2024-05-08 3:44PM EDT | 630.00 | 0.17 | 0.00 | 1.30 | +0.09 | +112.50% | 2 | 34 | 81.20% |
| NOW240510P00632500 | 2024-05-01 1:42PM EDT | 632.50 | 1.52 | 0.00 | 1.95 | 0.00 | - | - | 46 | 85.40% |
| NOW240510P00635000 | 2024-05-06 11:48AM EDT | 635.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 69 | 82.01% |
| NOW240510P00637500 | 2024-05-02 11:25AM EDT | 637.50 | 1.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.03% |
| NOW240510P00640000 | 2024-05-07 3:07PM EDT | 640.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 42 | 75.17% |
| NOW240510P00642500 | 2024-05-02 11:56AM EDT | 642.50 | 1.59 | 0.00 | 1.75 | 0.00 | - | - | 5 | 75.34% |
| NOW240510P00645000 | 2024-05-07 1:55PM EDT | 645.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 66 | 68.75% |
| NOW240510P00647500 | 2024-05-07 1:55PM EDT | 647.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 50.59% |
| NOW240510P00650000 | 2024-05-07 2:33PM EDT | 650.00 | 0.17 | 0.00 | 0.65 | 0.00 | - | 42 | 69 | 57.91% |
| NOW240510P00652500 | 2024-05-07 2:01PM EDT | 652.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 56.74% |
| NOW240510P00655000 | 2024-05-07 2:01PM EDT | 655.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 47 | 54.88% |
| NOW240510P00657500 | 2024-05-06 2:34PM EDT | 657.50 | 0.27 | 0.05 | 0.70 | 0.00 | - | 46 | 181 | 53.66% |
| NOW240510P00660000 | 2024-05-07 3:35PM EDT | 660.00 | 0.18 | 0.00 | 0.85 | 0.00 | - | 37 | 73 | 52.98% |
| NOW240510P00662500 | 2024-05-08 1:43PM EDT | 662.50 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 1 | 120 | 41.02% |
| NOW240510P00665000 | 2024-05-08 10:04AM EDT | 665.00 | 0.10 | 0.00 | 0.15 | -0.07 | -41.18% | 10 | 90 | 41.60% |
| NOW240510P00667500 | 2024-05-08 1:23PM EDT | 667.50 | 0.13 | 0.00 | 0.15 | -0.17 | -56.67% | 1 | 41 | 39.94% |
| NOW240510P00670000 | 2024-05-08 3:43PM EDT | 670.00 | 0.15 | 0.00 | 0.65 | -0.09 | -37.50% | 80 | 85 | 49.27% |
| NOW240510P00672500 | 2024-05-07 2:33PM EDT | 672.50 | 0.37 | 0.05 | 0.35 | 0.00 | - | 22 | 64 | 41.99% |
| NOW240510P00675000 | 2024-05-08 3:55PM EDT | 675.00 | 0.11 | 0.00 | 0.25 | -0.36 | -76.60% | 66 | 130 | 37.84% |
| NOW240510P00677500 | 2024-05-07 9:50AM EDT | 677.50 | 0.26 | 0.05 | 0.35 | -2.55 | -90.75% | 10 | 39 | 38.26% |
| NOW240510P00680000 | 2024-05-08 3:57PM EDT | 680.00 | 0.20 | 0.10 | 0.30 | -0.25 | -55.56% | 36 | 251 | 35.40% |
| NOW240510P00682500 | 2024-05-08 12:59PM EDT | 682.50 | 0.20 | 0.10 | 0.40 | -0.40 | -66.67% | 14 | 18 | 35.40% |
| NOW240510P00685000 | 2024-05-08 3:55PM EDT | 685.00 | 0.19 | 0.10 | 0.25 | -0.48 | -71.64% | 75 | 345 | 30.66% |
| NOW240510P00687500 | 2024-05-08 11:03AM EDT | 687.50 | 0.30 | 0.10 | 0.35 | -0.90 | -75.00% | 51 | 101 | 30.71% |
| NOW240510P00690000 | 2024-05-08 2:20PM EDT | 690.00 | 0.25 | 0.20 | 0.50 | -1.28 | -83.66% | 83 | 242 | 31.01% |
| NOW240510P00692500 | 2024-05-07 1:37PM EDT | 692.50 | 0.34 | 0.25 | 0.40 | -1.36 | -80.00% | 4 | 93 | 27.64% |
| NOW240510P00695000 | 2024-05-08 3:57PM EDT | 695.00 | 0.45 | 0.35 | 0.55 | -1.88 | -80.69% | 22 | 142 | 27.53% |
| NOW240510P00697500 | 2024-05-08 3:04PM EDT | 697.50 | 0.72 | 0.45 | 0.65 | -1.93 | -72.83% | 14 | 40 | 26.49% |
| NOW240510P00700000 | 2024-05-08 3:57PM EDT | 700.00 | 0.75 | 0.50 | 0.80 | -2.05 | -73.21% | 89 | 143 | 25.68% |
| NOW240510P00702500 | 2024-05-08 10:50AM EDT | 702.50 | 0.95 | 0.70 | 1.05 | -2.25 | -70.31% | 15 | 24 | 25.34% |
| NOW240510P00705000 | 2024-05-08 3:58PM EDT | 705.00 | 1.00 | 0.30 | 1.75 | -3.50 | -77.78% | 168 | 166 | 27.33% |
| NOW240510P00707500 | 2024-05-08 2:02PM EDT | 707.50 | 2.25 | 1.10 | 1.80 | -3.45 | -60.53% | 10 | 68 | 24.85% |
| NOW240510P00710000 | 2024-05-08 3:55PM EDT | 710.00 | 2.25 | 1.65 | 2.75 | -3.55 | -61.21% | 61 | 79 | 26.70% |
| NOW240510P00712500 | 2024-05-08 1:52PM EDT | 712.50 | 3.90 | 2.10 | 2.95 | -3.18 | -44.92% | 22 | 61 | 24.38% |
| NOW240510P00715000 | 2024-05-08 2:37PM EDT | 715.00 | 4.02 | 2.90 | 3.80 | -4.78 | -54.32% | 46 | 193 | 24.51% |
| NOW240510P00717500 | 2024-05-08 3:51PM EDT | 717.50 | 4.70 | 3.70 | 4.60 | -5.40 | -53.47% | 11 | 35 | 23.85% |
| NOW240510P00720000 | 2024-05-08 3:00PM EDT | 720.00 | 6.50 | 4.60 | 5.70 | -5.00 | -43.48% | 40 | 191 | 23.80% |
| NOW240510P00722500 | 2024-05-08 1:27PM EDT | 722.50 | 8.90 | 5.80 | 6.90 | -4.40 | -33.08% | 37 | 15 | 23.51% |
| NOW240510P00725000 | 2024-05-08 2:34PM EDT | 725.00 | 9.30 | 7.10 | 11.20 | -8.18 | -46.80% | 25 | 136 | 34.72% |
| NOW240510P00727500 | 2024-05-08 11:10AM EDT | 727.50 | 11.90 | 8.60 | 13.00 | +2.50 | +26.60% | 9 | 33 | 35.94% |
| NOW240510P00730000 | 2024-05-07 9:40AM EDT | 730.00 | 22.76 | 10.00 | 15.00 | 0.00 | - | 15 | 77 | 37.63% |
| NOW240510P00735000 | 2024-05-07 10:37AM EDT | 735.00 | 26.27 | 13.10 | 18.90 | 0.00 | - | 1 | 5 | 39.75% |
| NOW240510P00737500 | 2024-05-06 2:39PM EDT | 737.50 | 20.96 | 15.70 | 21.10 | +0.40 | +1.95% | 1 | 5 | 41.53% |
| NOW240510P00740000 | 2024-05-07 3:36PM EDT | 740.00 | 29.27 | 17.90 | 23.30 | 0.00 | - | 2 | 42 | 43.12% |
| NOW240510P00745000 | 2024-05-02 10:24AM EDT | 745.00 | 55.13 | 21.90 | 27.90 | 0.00 | - | 1 | 4 | 46.78% |
| NOW240510P00750000 | 2024-05-07 10:12AM EDT | 750.00 | 37.00 | 26.20 | 32.80 | 0.00 | - | 1 | 12 | 51.56% |
| NOW240510P00755000 | 2024-05-03 10:10AM EDT | 755.00 | 37.18 | 29.60 | 38.90 | 0.00 | - | 1 | 0 | 62.59% |
| NOW240510P00760000 | 2024-05-07 9:48AM EDT | 760.00 | 56.35 | 35.50 | 43.00 | 0.00 | - | 1 | 1 | 62.72% |
| NOW240510P00765000 | 2024-04-12 1:18PM EDT | 765.00 | 33.80 | 39.60 | 48.90 | 0.00 | - | 2 | 0 | 72.69% |
| NOW240510P00770000 | 2024-04-30 10:57AM EDT | 770.00 | 63.20 | 44.60 | 53.90 | 0.00 | - | 4 | 0 | 77.53% |
| NOW240510P00775000 | 2024-04-15 10:20AM EDT | 775.00 | 41.04 | 49.70 | 58.90 | 0.00 | - | 1 | 0 | 82.24% |
| NOW240510P00780000 | 2024-05-01 3:58PM EDT | 780.00 | 98.20 | 54.60 | 63.90 | 0.00 | - | 5 | 0 | 86.84% |
| NOW240510P00790000 | 2024-04-11 12:03PM EDT | 790.00 | 46.18 | 64.50 | 73.00 | 0.00 | - | - | 0 | 89.78% |
| NOW240510P00800000 | 2024-04-11 12:03PM EDT | 800.00 | 52.23 | 74.60 | 83.90 | 0.00 | - | - | 0 | 55.76% |
© 2024 Yahoo. All rights reserved.