ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00675000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 85.24 | 87.10 | 94.90 | -14.01 | -14.12% | 1 | 5 | 62.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00675000 | 2024-05-17 11:24AM EDT | 2024-05-24 | 0.19 | 0.05 | 0.20 | -0.11 | -36.67% | 31 | 181 | 48.63% |
| NOW240531P00675000 | 2024-05-16 9:51AM EDT | 2024-05-31 | 0.82 | 0.15 | 0.90 | 0.00 | - | 2 | 25 | 40.06% |
| NOW240607P00675000 | 2024-05-17 12:19PM EDT | 2024-06-07 | 0.62 | 0.50 | 1.40 | -0.48 | -43.64% | 2 | 32 | 34.82% |
| NOW240614P00675000 | 2024-05-17 12:49PM EDT | 2024-06-14 | 1.46 | 1.25 | 1.85 | -0.27 | -15.61% | 29 | 54 | 31.65% |
| NOW240628P00675000 | 2024-05-15 3:22PM EDT | 2024-06-28 | 2.61 | 2.15 | 3.00 | +2.61 | - | 1 | 1 | 28.73% |
© 2024 Yahoo. All rights reserved.